Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19.03.2015 | 8.10% | 0.10 | 0.11 | 490'000 | 500'000 | 499'938 | 499'946 | 62'450 | 67'456 | 97.59% | 97.59% |
18.03.2015 | 4.45% | 0.20 | 0.21 | 500'000 | 500'000 | 499'999 | 499'863 | 111'587 | 116'560 | 95.98% | 95.98% |
17.03.2015 | 3.05% | 0.33 | 0.34 | 500'000 | 500'000 | 500'000 | 500'000 | 163'929 | 168'929 | 99.29% | 99.29% |
16.03.2015 | 2.91% | 0.24 | 0.25 | 500'000 | 500'000 | 499'999 | 499'655 | 174'385 | 179'251 | 100.00% | 100.00% |
13.03.2015 | 2.05% | 0.47 | 0.48 | 500'000 | 500'000 | 499'687 | 499'963 | 241'234 | 246'373 | 99.15% | 99.15% |
12.03.2015 | 1.84% | 0.51 | 0.52 | 500'000 | 500'000 | 499'975 | 499'970 | 270'194 | 275'193 | 99.73% | 99.73% |
11.03.2015 | 1.70% | 0.53 | 0.54 | 500'000 | 500'000 | 499'100 | 499'992 | 292'145 | 297'663 | 100.00% | 100.00% |
10.03.2015 | 1.50% | 0.70 | 0.71 | 500'000 | 500'000 | 498'642 | 499'966 | 330'759 | 336'647 | 99.40% | 99.40% |