Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.12.2014 | 2.52% | 0.19 | 0.20 | 750'000 | 750'000 | 749'943 | 749'997 | 297'944 | 305'464 | 3.43% | 3.43% |
15.12.2014 | 0.94% | 0.58 | 0.59 | 750'000 | 750'000 | 749'998 | 749'866 | 803'902 | 811'264 | 99.57% | 99.57% |
12.12.2014 | 0.74% | 1.17 | 1.18 | 750'000 | 750'000 | 750'000 | 750'000 | 1'017'870 | 1'025'370 | 99.58% | 99.58% |
11.12.2014 | 0.62% | 1.69 | 1.70 | 750'000 | 750'000 | 750'000 | 750'000 | 1'208'580 | 1'216'080 | 99.82% | 99.82% |
10.12.2014 | 0.60% | 1.59 | 1.60 | 750'000 | 750'000 | 750'000 | 750'000 | 1'256'450 | 1'263'950 | 96.26% | 96.26% |
09.12.2014 | 0.57% | 1.54 | 1.55 | 750'000 | 750'000 | 750'000 | 750'000 | 1'322'080 | 1'329'580 | 99.68% | 99.68% |
08.12.2014 | 0.47% | 2.11 | 2.12 | 750'000 | 750'000 | 750'000 | 750'000 | 1'601'700 | 1'609'200 | 99.30% | 99.30% |
05.12.2014 | 0.49% | 2.18 | 2.19 | 750'000 | 750'000 | 750'000 | 750'000 | 1'521'230 | 1'528'730 | 99.37% | 99.37% |