Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.01.2015 | 2.27% | 0.43 | 0.44 | 300'000 | 300'000 | 300'000 | 300'000 | 130'721 | 133'721 | 15.86% | 15.86% |
14.01.2015 | 2.34% | 0.41 | 0.42 | 300'000 | 300'000 | 300'000 | 300'000 | 126'638 | 129'638 | 98.50% | 98.50% |
13.01.2015 | 2.35% | 0.44 | 0.45 | 300'000 | 300'000 | 300'000 | 300'000 | 126'359 | 129'359 | 99.95% | 99.95% |
12.01.2015 | 2.58% | 0.38 | 0.39 | 300'000 | 300'000 | 300'000 | 300'000 | 115'037 | 118'037 | 99.77% | 99.77% |
09.01.2015 | 2.67% | 0.34 | 0.35 | 300'000 | 300'000 | 300'000 | 300'000 | 110'974 | 113'974 | 98.77% | 98.77% |
08.01.2015 | 2.69% | 0.38 | 0.39 | 300'000 | 300'000 | 300'000 | 300'000 | 110'014 | 113'014 | 99.65% | 99.65% |
07.01.2015 | 2.92% | 0.34 | 0.35 | 300'000 | 300'000 | 300'000 | 300'000 | 101'480 | 104'480 | 100.00% | 100.00% |
06.01.2015 | 3.28% | 0.30 | 0.31 | 300'000 | 300'000 | 300'000 | 300'000 | 90'150 | 93'150 | 99.82% | 99.82% |