Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.12.2014 | 1.72% | 0.19 | 0.20 | 750'000 | 750'000 | 749'958 | 749'962 | 457'282 | 464'783 | 97.28% | 97.28% |
12.12.2014 | 1.13% | 0.70 | 0.71 | 750'000 | 750'000 | 749'983 | 749'986 | 664'696 | 672'199 | 99.58% | 99.58% |
11.12.2014 | 0.88% | 1.21 | 1.22 | 750'000 | 750'000 | 749'815 | 749'810 | 847'450 | 854'960 | 99.82% | 99.82% |
10.12.2014 | 0.83% | 1.12 | 1.13 | 750'000 | 750'000 | 749'998 | 749'991 | 900'029 | 907'521 | 96.26% | 96.26% |
09.12.2014 | 0.78% | 1.07 | 1.08 | 750'000 | 750'000 | 749'999 | 749'993 | 965'290 | 972'782 | 99.68% | 99.68% |
08.12.2014 | 0.60% | 1.63 | 1.64 | 750'000 | 750'000 | 750'000 | 750'000 | 1'240'870 | 1'248'370 | 99.30% | 99.30% |
05.12.2014 | 0.65% | 1.70 | 1.71 | 750'000 | 750'000 | 749'987 | 750'000 | 1'160'310 | 1'167'830 | 99.36% | 99.36% |