Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.12.2016 | 0.95% | 2.02 | 2.04 | 200'000 | 200'000 | 200'000 | 200'000 | 418'560 | 422'560 | 97.72% | 97.72% |
14.12.2016 | 0.46% | 2.15 | 2.16 | 200'000 | 200'000 | 200'000 | 200'000 | 432'433 | 434'433 | 99.54% | 99.54% |
13.12.2016 | 0.45% | 2.13 | 2.14 | 200'000 | 200'000 | 200'000 | 200'000 | 440'786 | 442'786 | 99.77% | 99.77% |
12.12.2016 | 0.44% | 2.35 | 2.36 | 200'000 | 200'000 | 200'000 | 200'000 | 457'648 | 459'648 | 100.00% | 100.00% |
09.12.2016 | 0.42% | 2.23 | 2.24 | 200'000 | 200'000 | 200'000 | 200'000 | 472'799 | 474'799 | 99.49% | 99.49% |
08.12.2016 | 0.39% | 2.54 | 2.55 | 200'000 | 200'000 | 200'000 | 200'000 | 515'776 | 517'776 | 97.56% | 97.56% |
07.12.2016 | 0.39% | 2.60 | 2.61 | 200'000 | 200'000 | 200'000 | 200'000 | 511'881 | 513'881 | 100.00% | 100.00% |
06.12.2016 | 0.38% | 2.62 | 2.63 | 200'000 | 200'000 | 200'000 | 200'000 | 531'620 | 533'620 | 99.69% | 99.69% |