Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.01.2015 | 100.05% | 0.01 | 0.03 | 750'000 | 750'000 | 750'000 | 750'000 | 10'637 | 30'483 | 33.28% | 79.90% |
15.01.2015 | 9.67% | 0.04 | 0.05 | 750'000 | 750'000 | 750'000 | 750'000 | 108'498 | 116'037 | 86.66% | 86.66% |
14.01.2015 | 4.12% | 0.28 | 0.29 | 750'000 | 750'000 | 750'000 | 750'000 | 186'078 | 193'578 | 95.68% | 95.68% |
13.01.2015 | 3.77% | 0.18 | 0.19 | 750'000 | 750'000 | 750'000 | 750'000 | 210'002 | 217'502 | 99.17% | 99.17% |
12.01.2015 | 2.06% | 0.45 | 0.46 | 750'000 | 750'000 | 750'000 | 750'000 | 368'026 | 375'526 | 99.13% | 99.13% |
09.01.2015 | 2.28% | 0.79 | 0.80 | 750'000 | 750'000 | 750'000 | 750'000 | 333'255 | 340'755 | 97.10% | 97.10% |
08.01.2015 | 1.57% | 0.40 | 0.41 | 750'000 | 750'000 | 750'000 | 750'000 | 485'559 | 493'059 | 99.57% | 99.57% |
07.01.2015 | 1.10% | 1.02 | 1.03 | 750'000 | 750'000 | 730'239 | 730'239 | 664'276 | 671'578 | 99.87% | 99.87% |
06.01.2015 | 1.00% | 0.99 | 1.00 | 750'000 | 750'000 | 749'463 | 749'463 | 754'101 | 761'596 | 98.52% | 98.52% |