Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
12.12.2014 | 6.92% | 0.03 | 0.04 | 750'000 | 750'000 | 749'987 | 749'995 | 123'950 | 131'450 | 9.39% | 9.39% |
11.12.2014 | 2.69% | 0.46 | 0.47 | 750'000 | 750'000 | 749'999 | 750'000 | 284'696 | 292'196 | 99.82% | 99.82% |
10.12.2014 | 2.31% | 0.36 | 0.37 | 750'000 | 750'000 | 749'998 | 749'999 | 328'195 | 335'696 | 96.23% | 96.23% |
09.12.2014 | 1.96% | 0.30 | 0.31 | 750'000 | 750'000 | 750'000 | 750'000 | 395'364 | 402'864 | 99.68% | 99.68% |
08.12.2014 | 1.12% | 0.86 | 0.87 | 750'000 | 750'000 | 750'000 | 750'000 | 663'798 | 671'298 | 99.17% | 99.17% |
05.12.2014 | 1.30% | 0.92 | 0.93 | 750'000 | 750'000 | 749'897 | 750'000 | 578'095 | 585'676 | 99.37% | 99.37% |
04.12.2014 | 1.48% | 0.44 | 0.45 | 750'000 | 750'000 | 749'999 | 749'989 | 532'439 | 539'934 | 97.51% | 97.51% |
03.12.2014 | 1.46% | 0.70 | 0.71 | 750'000 | 750'000 | 750'000 | 750'000 | 511'379 | 518'879 | 98.66% | 98.66% |