Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.01.2015 | 1.45% | 0.69 | 0.70 | 300'000 | 300'000 | 300'000 | 300'000 | 205'570 | 208'570 | 15.79% | 15.79% |
14.01.2015 | 1.47% | 0.66 | 0.67 | 300'000 | 300'000 | 300'000 | 300'000 | 202'121 | 205'121 | 98.92% | 98.92% |
13.01.2015 | 1.50% | 0.67 | 0.68 | 300'000 | 300'000 | 300'000 | 300'000 | 198'298 | 201'298 | 100.00% | 100.00% |
12.01.2015 | 1.54% | 0.65 | 0.66 | 300'000 | 300'000 | 300'000 | 299'996 | 193'690 | 196'688 | 99.88% | 99.88% |
09.01.2015 | 1.52% | 0.62 | 0.63 | 300'000 | 300'000 | 300'000 | 300'000 | 195'347 | 198'347 | 98.95% | 98.95% |
08.01.2015 | 1.47% | 0.66 | 0.67 | 300'000 | 300'000 | 300'000 | 300'000 | 202'479 | 205'479 | 99.77% | 99.77% |
07.01.2015 | 1.57% | 0.65 | 0.66 | 300'000 | 300'000 | 300'000 | 299'994 | 189'302 | 192'298 | 99.62% | 99.62% |
06.01.2015 | 1.72% | 0.56 | 0.57 | 300'000 | 300'000 | 300'000 | 300'000 | 172'789 | 175'789 | 99.43% | 99.43% |