Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.14% | 7.18 CHF | 7.19 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'789'260 CHF | 1'791'760 CHF | 99.99% | 99.99% |
30.04.2024 | 0.14% | 7.17 CHF | 7.18 CHF | 250'000 | 250'000 | 249'773 | 249'773 | 1'815'290 CHF | 1'817'790 CHF | 99.76% | 99.76% |
29.04.2024 | 0.13% | 7.47 CHF | 7.48 CHF | 250'000 | 250'000 | 249'964 | 249'964 | 1'874'640 CHF | 1'877'140 CHF | 100.00% | 100.00% |
26.04.2024 | 0.13% | 7.51 CHF | 7.52 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'896'080 CHF | 1'898'580 CHF | 99.18% | 99.18% |
25.04.2024 | 0.13% | 7.50 CHF | 7.51 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'857'120 CHF | 1'859'620 CHF | 99.60% | 99.60% |
24.04.2024 | 0.14% | 7.48 CHF | 7.49 CHF | 250'000 | 250'000 | 249'905 | 249'905 | 1'841'680 CHF | 1'844'180 CHF | 100.00% | 100.00% |
23.04.2024 | 0.14% | 7.35 CHF | 7.36 CHF | 250'000 | 250'000 | 249'950 | 249'950 | 1'811'970 CHF | 1'814'470 CHF | 99.32% | 99.32% |
22.04.2024 | 0.13% | 7.52 CHF | 7.53 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'909'140 CHF | 1'911'640 CHF | 100.00% | 100.00% |
19.04.2024 | 0.13% | 8.03 CHF | 8.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'980'330 CHF | 1'982'830 CHF | 100.00% | 100.00% |
18.04.2024 | 0.13% | 7.94 CHF | 7.95 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'978'820 CHF | 1'981'320 CHF | 99.76% | 99.76% |