Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.02.2015 | 57.47% | 0.01 | 0.02 | 112'500 | 112'500 | 520'587 | 520'587 | 13'214 | 19'399 | 33.44% | 75.31% |
19.02.2015 | 14.43% | 0.07 | 0.08 | 750'000 | 750'000 | 750'000 | 750'000 | 51'059 | 58'559 | 89.90% | 89.90% |
18.02.2015 | 10.70% | 0.09 | 0.10 | 750'000 | 750'000 | 750'000 | 749'999 | 67'439 | 74'939 | 96.51% | 96.51% |
17.02.2015 | 14.43% | 0.04 | 0.05 | 750'000 | 750'000 | 750'000 | 750'000 | 50'488 | 57'988 | 86.00% | 86.00% |
16.02.2015 | 7.27% | 0.11 | 0.12 | 750'000 | 750'000 | 750'000 | 750'000 | 100'241 | 107'741 | 95.01% | 95.01% |
13.02.2015 | 4.87% | 0.19 | 0.20 | 750'000 | 750'000 | 750'000 | 750'000 | 150'770 | 158'270 | 97.09% | 97.09% |
12.02.2015 | 6.00% | 0.18 | 0.19 | 750'000 | 750'000 | 750'000 | 750'000 | 126'011 | 133'511 | 90.24% | 90.24% |
11.02.2015 | 9.85% | 0.10 | 0.11 | 750'000 | 750'000 | 750'000 | 750'000 | 72'763 | 80'263 | 94.56% | 94.56% |
10.02.2015 | 11.58% | 0.08 | 0.09 | 750'000 | 750'000 | 750'000 | 750'000 | 64'200 | 71'700 | 91.82% | 91.82% |