Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.02.2015 | 5.24% | 0.19 | 0.20 | 300'000 | 300'000 | 300'000 | 300'000 | 55'784 | 58'784 | 100.00% | 100.00% |
19.02.2015 | 5.36% | 0.18 | 0.19 | 500'000 | 500'000 | 364'244 | 364'244 | 66'385 | 70'028 | 97.83% | 97.83% |
18.02.2015 | 6.15% | 0.16 | 0.17 | 500'000 | 500'000 | 386'890 | 386'890 | 60'912 | 64'781 | 97.75% | 97.75% |
17.02.2015 | 6.22% | 0.16 | 0.17 | 500'000 | 500'000 | 388'724 | 388'724 | 60'715 | 64'602 | 97.28% | 97.28% |
16.02.2015 | 5.55% | 0.17 | 0.18 | 300'000 | 300'000 | 304'319 | 304'319 | 53'379 | 56'422 | 86.73% | 86.73% |
13.02.2015 | 7.06% | 0.12 | 0.13 | 500'000 | 500'000 | 421'242 | 421'242 | 57'473 | 61'685 | 95.78% | 95.78% |
12.02.2015 | 7.92% | 0.14 | 0.15 | 500'000 | 500'000 | 458'596 | 458'596 | 55'762 | 60'348 | 70.95% | 70.95% |
11.02.2015 | 13.75% | 0.09 | 0.10 | 500'000 | 500'000 | 500'000 | 500'000 | 34'351 | 39'351 | 97.48% | 97.48% |
10.02.2015 | 21.30% | 0.05 | 0.06 | 500'000 | 500'000 | 500'000 | 500'000 | 21'141 | 26'141 | 91.80% | 91.80% |