Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2014 | 4.69% | 0.46 | 0.48 | 100'000 | 100'000 | 98'710 | 98'710 | 42'333 | 44'333 | 99.91% | 99.91% |
17.12.2014 | 9.91% | 0.24 | 0.26 | 100'000 | 100'000 | 100'000 | 100'000 | 19'457 | 21'457 | 100.00% | 100.00% |
16.12.2014 | 16.78% | 0.21 | 0.23 | 100'000 | 100'000 | 100'000 | 100'000 | 11'453 | 13'453 | 100.00% | 100.00% |
15.12.2014 | 6.17% | 0.16 | 0.18 | 100'000 | 100'000 | 100'000 | 100'000 | 32'093 | 34'093 | 99.35% | 99.35% |
12.12.2014 | 4.41% | 0.38 | 0.40 | 100'000 | 100'000 | 100'000 | 100'000 | 44'492 | 46'492 | 100.00% | 100.00% |
11.12.2014 | 3.59% | 0.59 | 0.61 | 100'000 | 100'000 | 99'272 | 99'272 | 55'345 | 57'345 | 100.00% | 100.00% |
10.12.2014 | 3.35% | 0.55 | 0.57 | 100'000 | 100'000 | 100'000 | 100'000 | 58'756 | 60'756 | 99.97% | 99.97% |
09.12.2014 | 3.56% | 0.53 | 0.55 | 100'000 | 100'000 | 85'162 | 85'162 | 52'100 | 53'886 | 99.77% | 99.77% |
08.12.2014 | 1.27% | 0.76 | 0.77 | 100'000 | 100'000 | 98'006 | 98'006 | 76'855 | 77'835 | 99.98% | 99.98% |