Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2014 | 1.47% | 1.42 | 1.44 | 100'000 | 100'000 | 98'713 | 98'713 | 136'971 | 138'971 | 99.91% | 99.91% |
17.12.2014 | 1.82% | 1.16 | 1.18 | 100'000 | 100'000 | 100'000 | 100'000 | 109'270 | 111'270 | 100.00% | 100.00% |
16.12.2014 | 2.18% | 1.11 | 1.13 | 100'000 | 100'000 | 100'000 | 100'000 | 91'348 | 93'348 | 100.00% | 100.00% |
15.12.2014 | 1.62% | 0.99 | 1.01 | 100'000 | 100'000 | 100'000 | 100'000 | 123'039 | 125'039 | 99.34% | 99.34% |
12.12.2014 | 1.45% | 1.28 | 1.30 | 100'000 | 100'000 | 100'000 | 100'000 | 137'164 | 139'164 | 100.00% | 100.00% |
11.12.2014 | 1.35% | 1.54 | 1.56 | 100'000 | 100'000 | 99'274 | 99'274 | 148'619 | 150'619 | 100.00% | 100.00% |
10.12.2014 | 1.30% | 1.49 | 1.51 | 100'000 | 100'000 | 100'000 | 100'000 | 152'832 | 154'832 | 99.98% | 99.98% |
09.12.2014 | 1.42% | 1.46 | 1.48 | 100'000 | 100'000 | 85'159 | 85'159 | 132'532 | 134'317 | 99.76% | 99.76% |
08.12.2014 | 0.57% | 1.72 | 1.73 | 100'000 | 100'000 | 98'010 | 98'010 | 170'532 | 171'513 | 99.98% | 99.98% |