Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | - | 0.01 | - | 50'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
19.03.2015 | 163.66% | 0.01 | 0.10 | 50'000 | 50'000 | 49'770 | 49'770 | 498 | 4'979 | 98.58% | 98.58% |
18.03.2015 | 163.64% | 0.01 | 0.10 | 50'000 | 50'000 | 50'000 | 50'000 | 500 | 5'000 | 97.51% | 97.51% |
17.03.2015 | 164.14% | 0.01 | 0.10 | 50'000 | 50'000 | 45'870 | 45'870 | 459 | 4'628 | 99.46% | 99.46% |
16.03.2015 | 165.67% | 0.01 | 0.10 | 50'000 | 50'000 | 33'225 | 33'225 | 332 | 3'490 | 99.52% | 99.52% |
13.03.2015 | 164.54% | 0.01 | 0.11 | 25'000 | 25'000 | 42'829 | 42'829 | 428 | 4'360 | 98.38% | 98.38% |
12.03.2015 | 163.68% | 0.01 | 0.10 | 50'000 | 50'000 | 49'640 | 49'640 | 496 | 4'968 | 99.48% | 99.48% |
11.03.2015 | 163.64% | 0.01 | 0.10 | 50'000 | 50'000 | 50'000 | 50'000 | 500 | 5'000 | 99.48% | 99.48% |
10.03.2015 | 168.50% | 0.01 | 0.12 | 25'000 | 25'000 | 25'000 | 25'000 | 250 | 2'929 | 96.22% | 96.22% |