Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 2.25% | 0.89 | 0.91 | 250'000 | 250'000 | 250'000 | 250'000 | 219'659 | 224'659 | 99.66% | 99.66% |
19.03.2015 | 2.31% | 0.85 | 0.87 | 250'000 | 250'000 | 250'000 | 250'000 | 214'401 | 219'401 | 98.42% | 98.42% |
18.03.2015 | 2.31% | 0.85 | 0.87 | 250'000 | 250'000 | 250'000 | 250'000 | 214'107 | 219'107 | 99.78% | 99.78% |
17.03.2015 | 2.45% | 0.83 | 0.85 | 250'000 | 250'000 | 250'000 | 250'000 | 201'723 | 206'723 | 100.00% | 100.00% |
16.03.2015 | 2.44% | 0.82 | 0.84 | 250'000 | 250'000 | 250'000 | 250'000 | 202'394 | 207'394 | 99.72% | 99.72% |
13.03.2015 | 2.44% | 0.81 | 0.83 | 250'000 | 250'000 | 250'000 | 250'000 | 202'245 | 207'245 | 99.81% | 99.81% |
12.03.2015 | 2.52% | 0.79 | 0.81 | 250'000 | 250'000 | 250'000 | 250'000 | 195'639 | 200'639 | 99.15% | 99.15% |
11.03.2015 | 2.63% | 0.82 | 0.84 | 250'000 | 250'000 | 250'000 | 250'000 | 187'765 | 192'765 | 70.90% | 70.90% |
10.03.2015 | 3.16% | 0.63 | 0.65 | 250'000 | 250'000 | 250'000 | 250'000 | 155'805 | 160'805 | 99.18% | 99.18% |