Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 8.79% | 0.11 | 0.12 | 50'000 | 50'000 | 87'294 | 87'280 | 9'472 | 10'343 | 98.82% | 98.82% |
19.03.2015 | 10.56% | 0.09 | 0.10 | 150'000 | 150'000 | 150'000 | 150'000 | 13'462 | 14'962 | 100.00% | 100.00% |
18.03.2015 | 10.56% | 0.09 | 0.10 | 150'000 | 150'000 | 150'000 | 150'000 | 13'462 | 14'962 | 99.89% | 99.89% |
17.03.2015 | 10.31% | 0.09 | 0.10 | 150'000 | 150'000 | 150'000 | 150'000 | 13'841 | 15'341 | 100.00% | 100.00% |
16.03.2015 | 9.94% | 0.10 | 0.11 | 150'000 | 150'000 | 150'000 | 150'000 | 14'390 | 15'890 | 99.85% | 99.85% |
13.03.2015 | 11.25% | 0.08 | 0.09 | 150'000 | 150'000 | 150'000 | 150'000 | 12'623 | 14'123 | 99.89% | 99.89% |
12.03.2015 | 11.76% | 0.08 | 0.09 | 150'000 | 150'000 | 150'000 | 150'000 | 12'000 | 13'500 | 99.40% | 99.40% |
11.03.2015 | 13.03% | 0.08 | 0.09 | 150'000 | 150'000 | 150'000 | 150'000 | 10'809 | 12'309 | 98.92% | 98.92% |
10.03.2015 | 12.97% | 0.07 | 0.08 | 150'000 | 150'000 | 150'000 | 150'000 | 10'844 | 12'344 | 96.18% | 96.18% |