Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 3.26% | 0.65 | 0.67 | 50'000 | 50'000 | 50'000 | 50'000 | 30'254 | 31'254 | 69.69% | 69.69% |
18.12.2014 | 3.27% | 0.65 | 0.67 | 50'000 | 50'000 | 50'000 | 50'000 | 30'196 | 31'196 | 89.57% | 89.57% |
17.12.2014 | 4.14% | 0.51 | 0.53 | 50'000 | 50'000 | 50'000 | 50'000 | 23'658 | 24'658 | 100.00% | 100.00% |
16.12.2014 | 4.18% | 0.48 | 0.50 | 50'000 | 50'000 | 50'000 | 50'000 | 23'509 | 24'509 | 99.56% | 99.56% |
15.12.2014 | 4.12% | 0.48 | 0.50 | 50'000 | 50'000 | 50'000 | 50'000 | 23'783 | 24'783 | 99.99% | 99.99% |
12.12.2014 | 4.01% | 0.48 | 0.50 | 50'000 | 50'000 | 50'000 | 50'000 | 24'480 | 25'480 | 99.66% | 99.66% |
11.12.2014 | 4.00% | 0.52 | 0.54 | 50'000 | 50'000 | 50'000 | 50'000 | 24'544 | 25'544 | 99.46% | 99.46% |
10.12.2014 | 4.20% | 0.50 | 0.52 | 50'000 | 50'000 | 50'000 | 50'000 | 23'398 | 24'398 | 75.56% | 75.56% |
09.12.2014 | 4.87% | 0.36 | 0.38 | 50'000 | 50'000 | 50'000 | 50'000 | 20'090 | 21'090 | 100.00% | 100.00% |