Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.01.2015 | 25.00% | 0.07 | 0.09 | 50'000 | 50'000 | 50'000 | 50'000 | 3'500 | 4'500 | 0.07% | 0.07% |
15.01.2015 | 2.06% | 0.59 | 0.61 | 100'000 | 100'000 | 100'000 | 100'000 | 101'750 | 103'012 | 53.12% | 53.12% |
14.01.2015 | 0.55% | 2.09 | 2.10 | 100'000 | 100'000 | 100'000 | 100'000 | 215'722 | 216'906 | 99.97% | 99.97% |
13.01.2015 | 0.57% | 2.26 | 2.27 | 100'000 | 100'000 | 100'000 | 100'000 | 216'263 | 217'496 | 100.00% | 100.00% |
12.01.2015 | 0.59% | 1.99 | 2.00 | 100'000 | 100'000 | 100'000 | 100'000 | 203'680 | 204'882 | 98.83% | 98.83% |
09.01.2015 | 0.60% | 2.05 | 2.07 | 100'000 | 100'000 | 100'000 | 100'000 | 198'435 | 199'635 | 70.47% | 70.47% |
08.01.2015 | 0.60% | 1.86 | 1.87 | 100'000 | 100'000 | 100'000 | 100'000 | 182'122 | 183'226 | 9.34% | 9.34% |
07.01.2015 | 0.77% | 1.53 | 1.54 | 100'000 | 100'000 | 100'000 | 100'000 | 157'095 | 158'312 | 21.13% | 21.13% |