Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 13.65% | 0.16 | 0.19 | 320'000 | 50'000 | 312'976 | 50'000 | 51'105 | 9'372 | 100.00% | 100.00% |
17.12.2015 | 13.07% | 0.18 | 0.20 | 280'000 | 50'000 | 299'254 | 49'582 | 50'233 | 9'556 | 99.93% | 99.93% |
16.12.2015 | 13.43% | 0.18 | 0.20 | 150'000 | 50'000 | 150'000 | 50'000 | 24'063 | 9'149 | 100.00% | 100.00% |
15.12.2015 | 20.64% | 0.10 | 0.13 | 150'000 | 50'000 | 150'000 | 49'612 | 15'288 | 6'213 | 100.00% | 100.00% |
14.12.2015 | 19.76% | 0.10 | 0.12 | 150'000 | 50'000 | 150'000 | 50'000 | 14'832 | 6'026 | 100.00% | 100.00% |
11.12.2015 | 20.69% | 0.05 | 0.07 | 150'000 | 50'000 | 150'000 | 50'000 | 9'118 | 3'723 | 99.91% | 99.91% |
10.12.2015 | 18.24% | 0.05 | 0.07 | 150'000 | 50'000 | 150'000 | 50'000 | 9'162 | 3'661 | 99.47% | 99.47% |
09.12.2015 | 18.11% | 0.06 | 0.08 | 150'000 | 50'000 | 150'000 | 50'000 | 9'814 | 3'918 | 100.00% | 100.00% |
08.12.2015 | 17.09% | 0.06 | 0.08 | 150'000 | 50'000 | 150'000 | 49'946 | 9'565 | 3'774 | 97.32% | 100.00% |