Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.05.2015 | 1.28% | 78.70 | 79.70 | 1'000'000 | 100'000 | 1'000'000 | 100'000 | 775'600 | 78'560 | 93.39% | 93.39% |
20.05.2015 | 1.30% | 76.15 | 77.15 | 1'000'000 | 100'000 | 1'000'000 | 100'000 | 762'674 | 77'267 | 27.19% | 27.19% |
19.05.2015 | 1.29% | 76.05 | 77.05 | 1'000'000 | 100'000 | 1'000'000 | 100'000 | 772'740 | 78'274 | 96.32% | 96.32% |
18.05.2015 | 1.26% | 78.50 | 79.50 | 1'000'000 | 100'000 | 1'000'000 | 100'000 | 787'553 | 79'755 | 96.88% | 96.88% |
15.05.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
13.05.2015 | 1.24% | 80.55 | 81.55 | 1'000'000 | 100'000 | 1'000'000 | 100'000 | 804'692 | 81'469 | 90.63% | 90.63% |
12.05.2015 | 1.27% | 78.65 | 79.65 | 1'000'000 | 100'000 | 1'000'000 | 100'000 | 783'874 | 79'387 | 43.54% | 43.54% |
11.05.2015 | 1.28% | 77.65 | 78.65 | 1'000'000 | 100'000 | 1'000'000 | 100'000 | 778'096 | 78'810 | 95.84% | 95.84% |
08.05.2015 | 1.28% | 76.75 | 77.75 | 1'000'000 | 100'000 | 1'000'000 | 100'000 | 774'871 | 78'487 | 95.74% | 95.74% |