Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.01.2015 | 1.43% | 0.82 | 0.84 | 100'000 | 100'000 | 100'000 | 100'000 | 82'417 | 83'600 | 15.80% | 15.80% |
14.01.2015 | 1.50% | 0.80 | 0.81 | 100'000 | 100'000 | 100'000 | 100'000 | 81'165 | 82'392 | 99.73% | 99.73% |
13.01.2015 | 1.61% | 0.80 | 0.82 | 100'000 | 100'000 | 100'000 | 100'000 | 79'631 | 80'922 | 99.82% | 100.00% |
12.01.2015 | 1.66% | 0.78 | 0.79 | 100'000 | 100'000 | 100'000 | 100'000 | 77'910 | 79'209 | 99.94% | 99.94% |
09.01.2015 | 1.49% | 0.76 | 0.77 | 100'000 | 100'000 | 98'047 | 98'047 | 76'928 | 78'079 | 99.37% | 99.37% |
08.01.2015 | 1.60% | 0.79 | 0.80 | 100'000 | 100'000 | 100'000 | 100'000 | 80'697 | 82'000 | 99.71% | 99.71% |
07.01.2015 | 1.73% | 0.78 | 0.79 | 100'000 | 100'000 | 100'000 | 100'000 | 75'765 | 77'088 | 97.43% | 97.43% |
06.01.2015 | 1.80% | 0.69 | 0.70 | 100'000 | 100'000 | 100'000 | 100'000 | 70'312 | 71'590 | 99.81% | 99.81% |