Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2016 | - | 0.37 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 36.07% |
10.03.2016 | 4.62% | 0.38 | 0.40 | 200'000 | 200'000 | 193'292 | 193'292 | 81'908 | 85'774 | 95.78% | 95.78% |
09.03.2016 | 4.50% | 0.41 | 0.43 | 200'000 | 200'000 | 200'000 | 200'000 | 86'950 | 90'950 | 99.39% | 99.39% |
08.03.2016 | 5.30% | 0.40 | 0.42 | 200'000 | 200'000 | 200'000 | 200'000 | 73'681 | 77'681 | 99.58% | 99.58% |
07.03.2016 | 5.43% | 0.36 | 0.38 | 200'000 | 200'000 | 200'000 | 200'000 | 71'759 | 75'759 | 95.25% | 95.25% |
04.03.2016 | 4.84% | 0.34 | 0.36 | 200'000 | 200'000 | 200'000 | 200'000 | 80'971 | 84'971 | 91.33% | 91.33% |
03.03.2016 | 3.78% | 0.48 | 0.50 | 200'000 | 200'000 | 200'000 | 200'000 | 103'811 | 107'811 | 100.00% | 100.00% |
02.03.2016 | 3.54% | 0.54 | 0.56 | 200'000 | 200'000 | 200'000 | 200'000 | 111'035 | 115'035 | 99.96% | 99.96% |
01.03.2016 | 3.62% | 0.57 | 0.59 | 200'000 | 200'000 | 200'000 | 200'000 | 108'661 | 112'661 | 99.11% | 99.11% |