Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2016 | - | 1.11 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 36.07% |
10.03.2016 | 1.69% | 1.12 | 1.14 | 200'000 | 200'000 | 193'291 | 193'291 | 226'892 | 230'758 | 95.78% | 95.78% |
09.03.2016 | 1.67% | 1.16 | 1.18 | 200'000 | 200'000 | 200'000 | 200'000 | 237'292 | 241'292 | 99.39% | 99.39% |
08.03.2016 | 1.78% | 1.14 | 1.16 | 200'000 | 200'000 | 200'000 | 200'000 | 222'360 | 226'360 | 99.58% | 99.58% |
07.03.2016 | 1.80% | 1.10 | 1.12 | 200'000 | 200'000 | 200'000 | 200'000 | 220'750 | 224'750 | 95.25% | 95.25% |
04.03.2016 | 1.73% | 1.08 | 1.10 | 200'000 | 200'000 | 200'000 | 200'000 | 228'803 | 232'803 | 91.33% | 91.33% |
03.03.2016 | 1.57% | 1.22 | 1.24 | 200'000 | 200'000 | 200'000 | 200'000 | 253'028 | 257'028 | 100.00% | 100.00% |
02.03.2016 | 1.52% | 1.29 | 1.31 | 200'000 | 200'000 | 200'000 | 200'000 | 260'580 | 264'580 | 99.96% | 99.96% |
01.03.2016 | 1.54% | 1.32 | 1.34 | 200'000 | 200'000 | 200'000 | 200'000 | 258'171 | 262'171 | 99.15% | 99.15% |