Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2016 | - | 1.36 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 36.07% |
10.03.2016 | 1.39% | 1.37 | 1.39 | 200'000 | 200'000 | 193'292 | 193'292 | 275'208 | 279'074 | 95.78% | 95.78% |
09.03.2016 | 1.38% | 1.41 | 1.43 | 200'000 | 200'000 | 200'000 | 200'000 | 287'423 | 291'423 | 99.38% | 99.38% |
08.03.2016 | 1.46% | 1.39 | 1.41 | 200'000 | 200'000 | 200'000 | 200'000 | 272'066 | 276'066 | 99.58% | 99.58% |
07.03.2016 | 1.47% | 1.35 | 1.37 | 200'000 | 200'000 | 200'000 | 200'000 | 270'845 | 274'845 | 95.25% | 95.25% |
04.03.2016 | 1.43% | 1.33 | 1.35 | 200'000 | 200'000 | 200'000 | 200'000 | 278'562 | 282'562 | 91.33% | 91.33% |
03.03.2016 | 1.31% | 1.47 | 1.49 | 200'000 | 200'000 | 200'000 | 200'000 | 302'883 | 306'883 | 100.00% | 100.00% |
02.03.2016 | 1.28% | 1.54 | 1.56 | 200'000 | 200'000 | 200'000 | 200'000 | 310'679 | 314'679 | 99.95% | 99.95% |
01.03.2016 | 1.29% | 1.57 | 1.59 | 200'000 | 200'000 | 200'000 | 200'000 | 308'253 | 312'253 | 99.17% | 99.17% |