Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2016 | - | 1.61 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 36.07% |
10.03.2016 | 1.19% | 1.62 | 1.64 | 200'000 | 200'000 | 193'313 | 193'313 | 323'544 | 327'410 | 95.77% | 95.77% |
09.03.2016 | 1.18% | 1.66 | 1.68 | 200'000 | 200'000 | 200'000 | 200'000 | 337'588 | 341'588 | 99.25% | 99.25% |
08.03.2016 | 1.24% | 1.64 | 1.66 | 200'000 | 200'000 | 200'000 | 200'000 | 321'773 | 325'773 | 99.58% | 99.58% |
07.03.2016 | 1.24% | 1.60 | 1.62 | 200'000 | 200'000 | 200'000 | 200'000 | 320'967 | 324'967 | 95.25% | 95.25% |
04.03.2016 | 1.21% | 1.58 | 1.60 | 200'000 | 200'000 | 200'000 | 200'000 | 328'282 | 332'282 | 91.33% | 91.33% |
03.03.2016 | 1.13% | 1.71 | 1.73 | 200'000 | 200'000 | 200'000 | 200'000 | 352'754 | 356'754 | 100.00% | 100.00% |
02.03.2016 | 1.10% | 1.78 | 1.80 | 200'000 | 200'000 | 200'000 | 200'000 | 360'779 | 364'779 | 99.96% | 99.96% |
01.03.2016 | 1.11% | 1.82 | 1.84 | 200'000 | 200'000 | 200'000 | 200'000 | 358'302 | 362'302 | 99.12% | 99.12% |