Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'752 CHF | 251'752 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.73 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'290 CHF | 251'290 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.52 % | 100.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'526 CHF | 250'526 CHF | 99.52% | 99.52% |
02.05.2024 | 0.80% | 99.27 % | 100.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'358 CHF | 251'358 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.48 % | 101.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'052 CHF | 253'077 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.84 % | 101.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'208 CHF | 254'233 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.62 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'232 CHF | 253'257 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.43 % | 101.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'873 CHF | 253'898 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.14 % | 101.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'316 CHF | 255'347 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 102.65 % | 103.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'151 CHF | 259'224 CHF | 100.00% | 100.00% |