Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.02.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.01.2015 | - | 0.32 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.63% |
29.01.2015 | 1.80% | 0.53 | 0.54 | 100'000 | 100'000 | 100'000 | 100'000 | 55'648 | 56'648 | 81.49% | 81.49% |
28.01.2015 | 1.63% | 0.64 | 0.65 | 100'000 | 100'000 | 100'000 | 100'000 | 60'917 | 61'917 | 88.00% | 88.00% |
27.01.2015 | 1.66% | 0.54 | 0.55 | 100'000 | 100'000 | 100'000 | 100'016 | 60'157 | 61'166 | 95.19% | 95.19% |
26.01.2015 | 1.22% | 0.74 | 0.75 | 150'000 | 150'000 | 102'552 | 102'779 | 83'720 | 84'920 | 96.97% | 96.97% |
23.01.2015 | 0.89% | 1.06 | 1.07 | 100'000 | 100'000 | 100'000 | 100'000 | 112'177 | 113'177 | 95.84% | 95.84% |
22.01.2015 | 0.65% | 1.37 | 1.38 | 100'000 | 100'000 | 80'537 | 80'530 | 122'283 | 123'079 | 91.21% | 91.21% |
21.01.2015 | 0.76% | 1.33 | 1.34 | 100'000 | 100'000 | 100'000 | 100'410 | 131'606 | 133'138 | 95.45% | 95.45% |