Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.12.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
09.12.2015 | 1.00% | 99.08 | 100.08 | 100'000 | 100'000 | 100'000 | 100'000 | 99'080 | 100'080 | 99.98% | 99.98% |
08.12.2015 | 1.00% | 99.12 | 100.12 | 100'000 | 100'000 | 100'000 | 100'000 | 99'120 | 100'120 | 100.00% | 100.00% |
07.12.2015 | 1.00% | 99.15 | 100.15 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'150 | 99.95% | 99.95% |
04.12.2015 | 1.00% | 99.22 | 100.22 | 100'000 | 100'000 | 100'000 | 100'000 | 99'206 | 100'206 | 99.94% | 99.94% |
03.12.2015 | 1.00% | 99.14 | 100.14 | 100'000 | 100'000 | 100'000 | 100'000 | 99'227 | 100'227 | 100.00% | 100.00% |
02.12.2015 | 1.01% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 98'941 | 99'941 | 100.00% | 100.00% |
01.12.2015 | 1.01% | 97.75 | 98.75 | 100'000 | 100'000 | 100'000 | 100'000 | 98'298 | 99'298 | 100.00% | 100.00% |
30.11.2015 | 1.03% | 97.51 | 98.51 | 100'000 | 100'000 | 100'000 | 100'000 | 96'986 | 97'986 | 93.71% | 93.71% |