Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.01.2015 | 0.69% | 1.35 | 1.36 | 300'000 | 300'000 | 300'000 | 300'000 | 432'172 | 435'172 | 15.91% | 15.91% |
14.01.2015 | 0.73% | 1.31 | 1.32 | 300'000 | 300'000 | 300'000 | 300'000 | 412'313 | 415'313 | 98.66% | 98.66% |
13.01.2015 | 0.72% | 1.48 | 1.49 | 300'000 | 300'000 | 299'922 | 300'000 | 415'232 | 418'341 | 99.90% | 99.90% |
12.01.2015 | 0.79% | 1.22 | 1.23 | 300'000 | 295'000 | 299'819 | 299'764 | 379'304 | 382'234 | 99.76% | 99.91% |
09.01.2015 | 0.82% | 1.11 | 1.12 | 300'000 | 300'000 | 299'952 | 299'980 | 366'362 | 369'395 | 99.17% | 99.17% |
08.01.2015 | 0.92% | 1.23 | 1.24 | 300'000 | 300'000 | 299'847 | 299'905 | 326'824 | 329'886 | 99.70% | 99.70% |
07.01.2015 | 1.23% | 0.78 | 0.79 | 300'000 | 300'000 | 299'813 | 299'807 | 241'691 | 244'685 | 99.96% | 99.96% |
06.01.2015 | 1.15% | 0.75 | 0.76 | 300'000 | 300'000 | 299'803 | 299'768 | 259'437 | 262'408 | 99.94% | 99.98% |