Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.01.2015 | 3.06% | 0.06 | 0.09 | 150'000 | 297'000 | 299'589 | 299'455 | 393'016 | 397'510 | 21.47% | 21.47% |
14.01.2015 | 0.64% | 1.50 | 1.51 | 300'000 | 300'000 | 299'921 | 299'907 | 470'330 | 473'308 | 98.69% | 98.69% |
13.01.2015 | 0.63% | 1.67 | 1.68 | 300'000 | 300'000 | 300'000 | 300'000 | 472'812 | 475'812 | 99.90% | 99.90% |
12.01.2015 | 0.69% | 1.41 | 1.42 | 300'000 | 300'000 | 300'000 | 300'000 | 435'799 | 438'799 | 99.84% | 99.84% |
09.01.2015 | 0.71% | 1.29 | 1.30 | 300'000 | 300'000 | 299'942 | 299'936 | 422'511 | 425'501 | 99.17% | 99.17% |
08.01.2015 | 0.78% | 1.42 | 1.43 | 300'000 | 300'000 | 300'000 | 300'000 | 382'781 | 385'781 | 99.70% | 99.70% |
07.01.2015 | 1.01% | 0.96 | 0.97 | 300'000 | 300'000 | 299'789 | 299'831 | 296'821 | 299'861 | 99.95% | 99.95% |
06.01.2015 | 0.95% | 0.93 | 0.94 | 300'000 | 300'000 | 299'963 | 299'910 | 314'811 | 317'757 | 99.94% | 99.94% |