Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.02.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.02.2015 | 14.22% | 0.05 | 0.06 | 300'000 | 300'000 | 299'947 | 299'976 | 19'865 | 22'867 | 7.66% | 7.66% |
02.02.2015 | 5.02% | 0.24 | 0.25 | 300'000 | 300'000 | 299'752 | 299'793 | 60'538 | 63'553 | 97.60% | 97.84% |
30.01.2015 | 6.51% | 0.25 | 0.26 | 300'000 | 300'000 | 299'723 | 299'682 | 45'856 | 48'856 | 82.88% | 83.18% |
29.01.2015 | 3.34% | 0.27 | 0.28 | 300'000 | 300'000 | 299'809 | 299'797 | 91'744 | 94'750 | 97.32% | 97.76% |
28.01.2015 | 2.71% | 0.43 | 0.44 | 300'000 | 300'000 | 299'863 | 299'976 | 111'040 | 114'085 | 99.74% | 99.74% |
27.01.2015 | 2.75% | 0.29 | 0.30 | 300'000 | 300'000 | 299'964 | 299'843 | 110'823 | 113'779 | 95.51% | 95.76% |
26.01.2015 | 1.65% | 0.52 | 0.53 | 300'000 | 300'000 | 299'846 | 299'847 | 182'859 | 185'859 | 99.80% | 99.80% |
23.01.2015 | 1.06% | 0.87 | 0.88 | 300'000 | 300'000 | 299'372 | 299'310 | 281'261 | 284'199 | 97.84% | 98.35% |