Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.02.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
04.02.2015 | 9.63% | 0.04 | 0.05 | 285'000 | 300'000 | 297'813 | 298'040 | 39'447 | 42'465 | 64.84% | 64.99% |
03.02.2015 | 2.97% | 0.44 | 0.45 | 300'000 | 300'000 | 299'555 | 299'558 | 100'918 | 103'916 | 99.49% | 99.81% |
02.02.2015 | 2.19% | 0.49 | 0.50 | 300'000 | 300'000 | 299'737 | 299'702 | 136'089 | 139'077 | 97.68% | 97.89% |
30.01.2015 | 2.48% | 0.50 | 0.51 | 300'000 | 300'000 | 299'244 | 299'185 | 119'924 | 122'896 | 93.65% | 94.09% |
29.01.2015 | 1.82% | 0.52 | 0.53 | 300'000 | 300'000 | 299'563 | 299'565 | 164'697 | 167'700 | 97.92% | 97.92% |
28.01.2015 | 1.62% | 0.68 | 0.69 | 295'000 | 300'000 | 299'455 | 299'357 | 183'860 | 186'799 | 99.74% | 99.75% |
27.01.2015 | 1.67% | 0.53 | 0.54 | 300'000 | 300'000 | 299'230 | 299'407 | 179'345 | 182'430 | 95.75% | 95.84% |
26.01.2015 | 1.20% | 0.75 | 0.76 | 300'000 | 300'000 | 297'533 | 297'570 | 248'892 | 251'891 | 99.86% | 99.86% |