Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.04.2015 | 2.17% | 0.43 | 0.44 | 1'000'000 | 1'000'000 | 999'955 | 999'968 | 457'085 | 467'090 | 100.00% | 100.00% |
15.04.2015 | 1.87% | 0.52 | 0.53 | 1'000'000 | 1'000'000 | 999'978 | 999'983 | 529'167 | 539'169 | 100.00% | 100.00% |
14.04.2015 | 2.16% | 0.44 | 0.45 | 1'000'000 | 1'000'000 | 1'000'000 | 999'979 | 459'830 | 469'821 | 98.43% | 98.43% |
13.04.2015 | 1.99% | 0.50 | 0.51 | 1'000'000 | 1'000'000 | 999'963 | 999'962 | 499'232 | 509'232 | 99.94% | 99.94% |
09.04.2015 | 2.51% | 0.42 | 0.43 | 1'000'000 | 1'000'000 | 999'986 | 1'000'000 | 395'927 | 405'933 | 85.87% | 85.87% |
08.04.2015 | 3.63% | 0.24 | 0.25 | 1'000'000 | 1'000'000 | 999'986 | 999'987 | 270'747 | 280'747 | 99.99% | 99.99% |
07.04.2015 | 4.17% | 0.28 | 0.29 | 1'000'000 | 1'000'000 | 999'847 | 999'938 | 238'017 | 248'036 | 99.05% | 99.05% |
02.04.2015 | 5.82% | 0.15 | 0.16 | 1'000'000 | 970'000 | 1'000'000 | 999'985 | 167'093 | 177'090 | 99.99% | 99.99% |
01.04.2015 | 5.23% | 0.17 | 0.18 | 1'000'000 | 1'000'000 | 999'956 | 999'926 | 187'224 | 197'219 | 99.96% | 99.96% |