Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2015 | 0.24% | 4.22 | 4.23 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 4'196'320 | 4'206'320 | 99.83% | 99.83% |
18.03.2015 | 0.24% | 4.14 | 4.15 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 4'118'760 | 4'128'760 | 99.89% | 99.89% |
17.03.2015 | 0.25% | 4.02 | 4.03 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 4'031'210 | 4'041'210 | 99.77% | 99.77% |
16.03.2015 | 0.25% | 4.12 | 4.13 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 4'014'060 | 4'024'060 | 99.56% | 99.56% |
13.03.2015 | 0.26% | 3.89 | 3.90 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'875'020 | 3'885'020 | 99.88% | 99.88% |
12.03.2015 | 0.26% | 3.85 | 3.86 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'815'920 | 3'825'920 | 98.83% | 98.83% |
11.03.2015 | 0.26% | 3.82 | 3.83 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'770'720 | 3'780'720 | 99.88% | 99.88% |
10.03.2015 | 0.27% | 3.66 | 3.67 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'689'290 | 3'699'290 | 99.85% | 99.85% |
09.03.2015 | 0.27% | 3.67 | 3.68 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'659'860 | 3'669'860 | 99.91% | 99.91% |