Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2015 | 0.22% | 4.62 | 4.63 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 4'596'320 | 4'606'320 | 99.80% | 99.80% |
18.03.2015 | 0.22% | 4.54 | 4.55 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 4'518'760 | 4'528'760 | 99.90% | 99.90% |
17.03.2015 | 0.23% | 4.42 | 4.43 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 4'431'200 | 4'441'200 | 99.78% | 99.78% |
16.03.2015 | 0.23% | 4.52 | 4.53 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 4'414'040 | 4'424'040 | 99.57% | 99.57% |
13.03.2015 | 0.23% | 4.29 | 4.30 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 4'275'030 | 4'285'030 | 99.88% | 99.88% |
12.03.2015 | 0.24% | 4.25 | 4.26 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 4'215'920 | 4'225'920 | 98.88% | 98.88% |
11.03.2015 | 0.24% | 4.22 | 4.23 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 4'170'720 | 4'180'720 | 99.90% | 99.90% |
10.03.2015 | 0.24% | 4.06 | 4.07 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 4'089'290 | 4'099'290 | 99.89% | 99.89% |
09.03.2015 | 0.25% | 4.07 | 4.08 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 4'059'870 | 4'069'870 | 99.94% | 99.94% |