Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.04.2015 | 0.25% | 4.03 | 4.04 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 4'057'100 | 4'067'100 | 100.00% | 100.00% |
15.04.2015 | 0.24% | 4.12 | 4.13 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 4'128'020 | 4'138'020 | 100.00% | 100.00% |
14.04.2015 | 0.25% | 4.03 | 4.04 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 4'049'930 | 4'059'930 | 98.43% | 98.43% |
13.04.2015 | 0.24% | 4.09 | 4.10 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 4'089'280 | 4'099'280 | 99.94% | 99.94% |
09.04.2015 | 0.25% | 3.97 | 3.98 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'939'000 | 3'949'000 | 85.87% | 85.87% |
08.04.2015 | 0.27% | 3.69 | 3.70 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'737'320 | 3'747'320 | 99.99% | 99.99% |
07.04.2015 | 0.27% | 3.73 | 3.74 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'662'190 | 3'672'190 | 99.02% | 99.02% |
02.04.2015 | 0.29% | 3.40 | 3.41 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'429'950 | 3'439'950 | 99.99% | 99.99% |
01.04.2015 | 0.29% | 3.44 | 3.45 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'470'230 | 3'480'230 | 99.91% | 99.91% |