Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 5.27% | 0.57 | 0.60 | 250'000 | 250'000 | 250'000 | 250'000 | 138'610 | 146'110 | 100.00% | 100.00% |
19.03.2015 | 5.55% | 0.51 | 0.54 | 250'000 | 250'000 | 250'000 | 250'000 | 131'404 | 138'904 | 98.45% | 98.45% |
18.03.2015 | 5.66% | 0.51 | 0.54 | 250'000 | 250'000 | 250'000 | 250'000 | 128'747 | 136'247 | 100.00% | 100.00% |
17.03.2015 | 5.94% | 0.48 | 0.51 | 250'000 | 250'000 | 250'000 | 250'000 | 122'531 | 130'031 | 100.00% | 100.00% |
16.03.2015 | 5.48% | 0.54 | 0.57 | 250'000 | 250'000 | 250'000 | 250'000 | 133'077 | 140'577 | 99.58% | 99.58% |
13.03.2015 | 5.90% | 0.50 | 0.53 | 250'000 | 250'000 | 250'000 | 250'000 | 123'318 | 130'818 | 99.91% | 99.91% |
12.03.2015 | 5.89% | 0.48 | 0.51 | 250'000 | 250'000 | 250'000 | 250'000 | 123'605 | 131'105 | 99.43% | 99.43% |
11.03.2015 | 5.10% | 0.55 | 0.58 | 250'000 | 250'000 | 249'968 | 249'968 | 137'750 | 144'934 | 100.00% | 100.00% |
10.03.2015 | 1.98% | 0.53 | 0.54 | 250'000 | 250'000 | 249'916 | 249'916 | 124'989 | 127'487 | 100.00% | 100.00% |