Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2015 | 0.47% | 2.16 | 2.17 | 300'000 | 300'000 | 300'000 | 300'000 | 640'846 | 643'882 | 98.09% | 98.09% |
18.03.2015 | 0.49% | 2.08 | 2.09 | 300'000 | 300'000 | 300'000 | 300'000 | 617'611 | 620'667 | 99.44% | 99.44% |
17.03.2015 | 0.51% | 1.96 | 1.97 | 300'000 | 300'000 | 300'000 | 300'000 | 591'358 | 594'389 | 99.26% | 99.26% |
16.03.2015 | 0.52% | 2.06 | 2.07 | 300'000 | 300'000 | 300'000 | 300'000 | 586'189 | 589'217 | 99.26% | 99.26% |
13.03.2015 | 0.55% | 1.83 | 1.84 | 300'000 | 300'000 | 300'000 | 300'000 | 544'527 | 547'536 | 99.22% | 99.22% |
12.03.2015 | 0.57% | 1.79 | 1.80 | 300'000 | 300'000 | 300'000 | 300'000 | 526'921 | 529'937 | 98.04% | 98.04% |
11.03.2015 | 0.59% | 1.76 | 1.77 | 300'000 | 300'000 | 300'000 | 300'000 | 513'195 | 516'236 | 99.56% | 99.56% |
10.03.2015 | 0.63% | 1.60 | 1.61 | 300'000 | 300'000 | 300'000 | 300'000 | 488'503 | 491'575 | 99.45% | 99.45% |
09.03.2015 | 0.63% | 1.61 | 1.62 | 300'000 | 300'000 | 300'000 | 300'000 | 479'615 | 482'623 | 99.73% | 99.73% |