Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2015 | 0.58% | 1.75 | 1.76 | 300'000 | 300'000 | 299'960 | 299'963 | 517'781 | 520'820 | 98.11% | 98.11% |
18.03.2015 | 0.62% | 1.67 | 1.68 | 300'000 | 300'000 | 300'000 | 300'000 | 494'609 | 497'662 | 99.45% | 99.45% |
17.03.2015 | 0.65% | 1.55 | 1.56 | 300'000 | 300'000 | 299'819 | 299'890 | 468'066 | 471'209 | 99.29% | 99.29% |
16.03.2015 | 0.65% | 1.65 | 1.66 | 300'000 | 300'000 | 299'724 | 299'747 | 462'782 | 465'844 | 99.24% | 99.27% |
13.03.2015 | 0.71% | 1.42 | 1.43 | 300'000 | 300'000 | 300'000 | 300'000 | 421'528 | 424'537 | 99.22% | 99.22% |
12.03.2015 | 0.74% | 1.38 | 1.39 | 300'000 | 300'000 | 300'000 | 300'000 | 403'919 | 406'936 | 98.04% | 98.04% |
11.03.2015 | 0.78% | 1.35 | 1.36 | 300'000 | 300'000 | 299'704 | 299'725 | 389'811 | 392'878 | 99.57% | 99.57% |
10.03.2015 | 0.84% | 1.19 | 1.20 | 300'000 | 300'000 | 299'915 | 299'915 | 365'404 | 368'479 | 99.36% | 99.36% |
09.03.2015 | 0.84% | 1.20 | 1.21 | 300'000 | 300'000 | 299'479 | 299'552 | 356'008 | 359'097 | 99.75% | 99.75% |