Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 2.42% | 0.43 | 0.44 | 500'000 | 500'000 | 499'998 | 500'000 | 204'446 | 209'459 | 99.73% | 99.73% |
17.12.2015 | 2.19% | 0.39 | 0.40 | 500'000 | 500'000 | 500'000 | 500'000 | 226'669 | 231'678 | 99.82% | 99.82% |
16.12.2015 | 2.31% | 0.40 | 0.41 | 500'000 | 500'000 | 499'992 | 500'000 | 214'144 | 219'151 | 99.77% | 99.77% |
15.12.2015 | 2.99% | 0.37 | 0.38 | 500'000 | 500'000 | 500'000 | 500'000 | 165'493 | 170'496 | 99.82% | 99.82% |
14.12.2015 | 2.75% | 0.28 | 0.29 | 500'000 | 500'000 | 500'000 | 500'000 | 180'962 | 185'972 | 98.48% | 98.48% |
11.12.2015 | 2.58% | 0.35 | 0.36 | 500'000 | 500'000 | 499'984 | 500'000 | 192'493 | 197'508 | 99.63% | 99.63% |
10.12.2015 | 2.59% | 0.41 | 0.42 | 500'000 | 500'000 | 500'000 | 500'000 | 191'567 | 196'572 | 99.91% | 99.91% |
09.12.2015 | 2.38% | 0.40 | 0.41 | 500'000 | 500'000 | 500'000 | 500'000 | 208'430 | 213'442 | 99.81% | 99.81% |
08.12.2015 | 2.16% | 0.45 | 0.46 | 500'000 | 500'000 | 500'000 | 499'986 | 229'671 | 234'667 | 99.88% | 99.88% |