Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
06.03.2015 | 10.33% | 0.04 | 0.05 | 300'000 | 300'000 | 299'241 | 300'000 | 30'759 | 33'807 | 27.47% | 27.47% |
05.03.2015 | 4.30% | 0.18 | 0.19 | 275'000 | 300'000 | 299'850 | 299'866 | 69'301 | 72'302 | 98.08% | 98.08% |
04.03.2015 | 2.65% | 0.34 | 0.35 | 300'000 | 300'000 | 299'777 | 299'824 | 112'780 | 115'794 | 99.89% | 99.89% |
03.03.2015 | 4.44% | 0.44 | 0.45 | 300'000 | 300'000 | 299'721 | 299'736 | 68'537 | 71'541 | 99.92% | 99.92% |
02.03.2015 | 3.14% | 0.29 | 0.30 | 300'000 | 300'000 | 299'527 | 299'501 | 94'549 | 97'535 | 90.79% | 90.79% |
27.02.2015 | 3.69% | 0.26 | 0.27 | 300'000 | 300'000 | 299'859 | 299'874 | 80'373 | 83'377 | 97.96% | 97.96% |
26.02.2015 | 2.90% | 0.18 | 0.19 | 300'000 | 300'000 | 299'979 | 299'759 | 105'544 | 108'494 | 98.19% | 98.19% |
25.02.2015 | 2.29% | 0.42 | 0.43 | 300'000 | 300'000 | 300'000 | 300'000 | 130'086 | 133'086 | 99.94% | 99.94% |