Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 0.68% | 1.39 | 1.40 | 300'000 | 300'000 | 299'920 | 300'000 | 449'019 | 452'186 | 99.67% | 99.67% |
17.06.2015 | 0.78% | 1.28 | 1.29 | 300'000 | 300'000 | 300'000 | 300'000 | 385'901 | 388'907 | 99.80% | 99.80% |
16.06.2015 | 0.81% | 1.18 | 1.19 | 300'000 | 300'000 | 300'000 | 300'000 | 371'468 | 374'489 | 99.64% | 99.64% |
15.06.2015 | 0.81% | 1.24 | 1.25 | 300'000 | 300'000 | 300'000 | 300'000 | 370'186 | 373'193 | 99.79% | 99.79% |
12.06.2015 | 1.06% | 1.09 | 1.10 | 300'000 | 300'000 | 300'000 | 300'000 | 285'456 | 288'486 | 99.35% | 99.35% |
11.06.2015 | 1.22% | 0.87 | 0.88 | 300'000 | 300'000 | 300'000 | 300'000 | 245'897 | 248'921 | 99.25% | 99.25% |
10.06.2015 | 0.97% | 0.92 | 0.93 | 300'000 | 300'000 | 300'000 | 300'000 | 309'727 | 312'757 | 99.73% | 99.73% |
09.06.2015 | 0.87% | 1.18 | 1.19 | 300'000 | 300'000 | 299'979 | 300'000 | 351'611 | 354'699 | 99.76% | 99.76% |
08.06.2015 | 1.03% | 1.02 | 1.03 | 300'000 | 300'000 | 299'998 | 300'000 | 292'184 | 295'224 | 99.82% | 99.82% |