Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 0.59% | 1.61 | 1.62 | 300'000 | 300'000 | 300'000 | 300'000 | 515'142 | 518'189 | 99.65% | 99.65% |
17.06.2015 | 0.66% | 1.50 | 1.51 | 300'000 | 300'000 | 299'999 | 300'000 | 451'901 | 454'908 | 99.79% | 99.79% |
16.06.2015 | 0.69% | 1.40 | 1.41 | 300'000 | 300'000 | 300'000 | 300'000 | 437'467 | 440'489 | 99.66% | 99.66% |
15.06.2015 | 0.69% | 1.46 | 1.47 | 300'000 | 300'000 | 300'000 | 300'000 | 436'183 | 439'190 | 99.77% | 99.77% |
12.06.2015 | 0.86% | 1.31 | 1.32 | 300'000 | 300'000 | 300'000 | 300'000 | 351'474 | 354'504 | 99.34% | 99.34% |
11.06.2015 | 0.96% | 1.10 | 1.11 | 300'000 | 300'000 | 300'000 | 300'000 | 312'303 | 315'326 | 99.34% | 99.34% |
10.06.2015 | 0.80% | 1.14 | 1.15 | 300'000 | 300'000 | 300'000 | 300'000 | 375'786 | 378'816 | 99.70% | 99.70% |
09.06.2015 | 0.73% | 1.40 | 1.41 | 300'000 | 300'000 | 300'000 | 300'000 | 417'635 | 420'699 | 99.74% | 99.74% |
08.06.2015 | 0.84% | 1.24 | 1.25 | 300'000 | 300'000 | 300'000 | 300'000 | 358'630 | 361'670 | 99.80% | 99.80% |