Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.04.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.04.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
28.04.2015 | 8.10% | 0.02 | 0.03 | 280'000 | 300'000 | 299'652 | 299'286 | 38'116 | 41'100 | 84.07% | 84.23% |
27.04.2015 | 5.74% | 0.27 | 0.28 | 300'000 | 300'000 | 299'734 | 299'706 | 59'515 | 62'609 | 99.77% | 99.93% |
24.04.2015 | 3.92% | 0.20 | 0.21 | 300'000 | 300'000 | 299'790 | 299'768 | 81'083 | 84'167 | 99.63% | 99.94% |
23.04.2015 | 3.20% | 0.26 | 0.27 | 300'000 | 300'000 | 299'781 | 299'624 | 95'146 | 98'171 | 99.55% | 99.55% |
22.04.2015 | 4.62% | 0.29 | 0.30 | 300'000 | 300'000 | 299'806 | 299'797 | 66'803 | 69'859 | 99.94% | 99.94% |
21.04.2015 | 3.91% | 0.22 | 0.23 | 300'000 | 300'000 | 299'864 | 299'942 | 75'862 | 78'885 | 99.13% | 99.13% |
20.04.2015 | 7.78% | 0.12 | 0.13 | 300'000 | 300'000 | 299'910 | 299'743 | 37'451 | 40'438 | 99.99% | 99.99% |