Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 0.78% | 1.19 | 1.20 | 300'000 | 300'000 | 299'954 | 300'000 | 389'080 | 392'187 | 99.64% | 99.64% |
17.06.2015 | 0.92% | 1.08 | 1.09 | 300'000 | 300'000 | 300'000 | 300'000 | 325'898 | 328'904 | 99.78% | 99.78% |
16.06.2015 | 0.97% | 0.98 | 0.99 | 300'000 | 300'000 | 299'998 | 300'000 | 311'463 | 314'487 | 99.65% | 99.65% |
15.06.2015 | 0.97% | 1.04 | 1.05 | 300'000 | 300'000 | 299'137 | 299'215 | 309'343 | 312'420 | 99.70% | 99.78% |
12.06.2015 | 1.35% | 0.89 | 0.90 | 300'000 | 300'000 | 299'844 | 299'816 | 224'961 | 227'966 | 99.26% | 99.26% |
11.06.2015 | 1.62% | 0.67 | 0.68 | 300'000 | 300'000 | 299'086 | 299'018 | 185'323 | 188'293 | 99.13% | 99.30% |
10.06.2015 | 1.21% | 0.72 | 0.73 | 300'000 | 300'000 | 298'681 | 298'625 | 248'295 | 251'273 | 99.77% | 99.77% |
09.06.2015 | 1.05% | 0.98 | 0.99 | 300'000 | 300'000 | 298'510 | 298'503 | 289'884 | 292'918 | 99.60% | 99.75% |
08.06.2015 | 1.30% | 0.82 | 0.83 | 300'000 | 300'000 | 298'274 | 298'778 | 230'825 | 234'247 | 99.64% | 99.81% |