Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2016 | 0.95% | 99.55 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'550 | 100'500 | 99.85% | 99.85% |
16.12.2016 | 1.00% | 99.60 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'600 | 100'600 | 100.00% | 100.00% |
15.12.2016 | 1.00% | 99.60 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'600 | 100'600 | 100.00% | 100.00% |
14.12.2016 | 0.99% | 99.60 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'606 | 100'600 | 100.00% | 100.00% |
13.12.2016 | 1.00% | 99.60 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'566 | 100'565 | 100.00% | 100.00% |
12.12.2016 | 1.00% | 98.80 | 99.80 | 100'000 | 100'000 | 100'000 | 100'000 | 99'009 | 100'005 | 100.00% | 100.00% |
09.12.2016 | 1.00% | 99.50 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'291 | 100'287 | 100.00% | 100.00% |
08.12.2016 | 1.05% | 96.75 | 97.75 | 100'000 | 100'000 | 100'000 | 100'000 | 95'141 | 96'141 | 100.00% | 100.00% |
07.12.2016 | 1.03% | 95.65 | 96.65 | 100'000 | 100'000 | 100'000 | 100'000 | 96'903 | 97'903 | 50.50% | 50.50% |