Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2015 | 0.33% | 3.09 | 3.10 | 50'000 | 50'000 | 49'772 | 49'772 | 153'665 | 154'167 | 100.00% | 100.00% |
18.03.2015 | 0.32% | 3.12 | 3.13 | 50'000 | 50'000 | 50'000 | 50'000 | 155'966 | 156'466 | 99.12% | 99.12% |
17.03.2015 | 0.41% | 3.20 | 3.21 | 50'000 | 50'000 | 45'901 | 45'901 | 148'805 | 149'346 | 99.73% | 99.73% |
16.03.2015 | 0.72% | 3.43 | 3.44 | 50'000 | 50'000 | 33'184 | 33'184 | 109'344 | 110'012 | 100.00% | 100.00% |
13.03.2015 | 0.52% | 3.08 | 3.11 | 25'000 | 25'000 | 42'861 | 42'861 | 128'417 | 128'988 | 99.54% | 99.54% |
12.03.2015 | 0.34% | 2.99 | 3.00 | 50'000 | 50'000 | 49'625 | 49'625 | 148'392 | 148'896 | 97.88% | 97.88% |
11.03.2015 | 0.35% | 3.01 | 3.02 | 50'000 | 50'000 | 50'000 | 50'000 | 144'646 | 145'146 | 99.65% | 99.65% |
10.03.2015 | 0.37% | 2.72 | 2.73 | 50'000 | 50'000 | 50'000 | 50'000 | 134'602 | 135'102 | 99.97% | 99.97% |
09.03.2015 | 0.36% | 2.78 | 2.79 | 50'000 | 50'000 | 50'000 | 50'000 | 136'796 | 137'296 | 97.81% | 97.81% |