Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
13.01.2015 | 2.87% | 0.20 | 0.21 | 750'000 | 750'000 | 749'989 | 749'999 | 281'285 | 288'788 | 71.82% | 71.82% |
12.01.2015 | 1.62% | 0.57 | 0.58 | 750'000 | 750'000 | 749'998 | 749'988 | 469'030 | 476'523 | 97.81% | 97.81% |
09.01.2015 | 1.86% | 0.97 | 0.98 | 750'000 | 750'000 | 749'999 | 749'992 | 411'054 | 418'551 | 97.09% | 97.09% |
08.01.2015 | 1.23% | 0.46 | 0.47 | 750'000 | 750'000 | 749'965 | 749'922 | 623'871 | 631'338 | 99.57% | 99.57% |
07.01.2015 | 0.89% | 1.24 | 1.25 | 750'000 | 750'000 | 749'958 | 749'980 | 844'724 | 852'249 | 100.00% | 100.00% |
06.01.2015 | 0.82% | 1.21 | 1.22 | 750'000 | 750'000 | 749'914 | 749'976 | 919'209 | 926'783 | 98.34% | 98.34% |
05.01.2015 | 1.29% | 1.23 | 1.24 | 750'000 | 750'000 | 749'995 | 749'984 | 612'655 | 620'149 | 99.36% | 99.36% |
30.12.2014 | 2.18% | 0.61 | 0.62 | 750'000 | 750'000 | 750'000 | 750'000 | 346'628 | 354'128 | 99.40% | 99.40% |