Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
09.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
08.01.2015 | 11.19% | 0.01 | 0.07 | 500'000 | 500'000 | 499'741 | 498'922 | 59'761 | 65'056 | 81.36% | 81.36% |
07.01.2015 | 2.30% | 0.47 | 0.48 | 500'000 | 500'000 | 499'927 | 499'693 | 215'606 | 220'508 | 99.98% | 99.98% |
06.01.2015 | 2.73% | 0.51 | 0.52 | 500'000 | 500'000 | 499'971 | 499'965 | 184'007 | 189'006 | 99.70% | 99.70% |
05.01.2015 | 5.39% | 0.32 | 0.33 | 500'000 | 500'000 | 499'926 | 499'977 | 102'624 | 107'635 | 99.26% | 99.26% |
30.12.2014 | 4.55% | 0.26 | 0.27 | 500'000 | 500'000 | 499'913 | 499'963 | 111'017 | 116'027 | 99.43% | 99.43% |
29.12.2014 | 4.93% | 0.18 | 0.19 | 500'000 | 500'000 | 499'966 | 499'828 | 99'942 | 104'914 | 98.86% | 98.86% |
23.12.2014 | 10.63% | 0.22 | 0.23 | 500'000 | 500'000 | 498'305 | 499'626 | 53'630 | 58'822 | 98.54% | 98.54% |