Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 1.44% | 1.40 | 1.42 | 50'000 | 50'000 | 50'000 | 50'000 | 69'151 | 70'151 | 98.75% | 98.75% |
19.03.2015 | 1.51% | 1.30 | 1.32 | 50'000 | 50'000 | 50'000 | 50'000 | 65'680 | 66'680 | 96.21% | 96.21% |
18.03.2015 | 1.52% | 1.30 | 1.32 | 50'000 | 50'000 | 50'000 | 50'000 | 65'313 | 66'313 | 88.78% | 88.78% |
17.03.2015 | 1.62% | 1.23 | 1.25 | 50'000 | 50'000 | 50'000 | 50'000 | 61'081 | 62'081 | 84.04% | 84.04% |
16.03.2015 | 1.63% | 1.25 | 1.27 | 50'000 | 50'000 | 50'000 | 50'000 | 60'973 | 61'973 | 92.38% | 92.38% |
13.03.2015 | 1.74% | 1.13 | 1.15 | 50'000 | 50'000 | 52'810 | 52'810 | 60'254 | 61'310 | 93.20% | 93.20% |
12.03.2015 | 1.82% | 1.10 | 1.12 | 50'000 | 50'000 | 50'000 | 50'000 | 54'557 | 55'557 | 83.10% | 83.10% |
11.03.2015 | 1.96% | 1.05 | 1.07 | 50'000 | 50'000 | 50'000 | 50'000 | 50'434 | 51'434 | 88.86% | 88.86% |
10.03.2015 | 2.05% | 0.95 | 0.97 | 50'000 | 50'000 | 50'000 | 50'000 | 48'233 | 49'233 | 88.51% | 88.51% |